| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.63 | +9.88 % | 0 | 16.12 | 17.64 | 15.02 |
| 06/11/2026 | 17.41 | +6.13 % | 0 | 15.98 | 17.41 | 13.50 |
| 09/11/2026 | 17.32 | +7.24 % | 0 | 16.42 | 17.34 | 14.66 |
| 10/11/2026 | 15.57 | -2.23 % | 0 | 15.89 | 18.34 | 13.38 |
| 11/11/2026 | 15.75 | +2.04 % | 0 | 15.46 | 16.95 | 14.29 |