| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.35 | +2. % | 0 | 17.09 | 18.60 | 15.96 |
| 06/11/2026 | 15.72 | -9.5 % | 0 | 16.95 | 18.21 | 14.29 |
| 09/11/2026 | 15.65 | -8.62 % | 0 | 17.39 | 18.32 | 15.62 |
| 10/11/2026 | 16.54 | -2.16 % | 0 | 16.86 | 19.48 | 14.17 |
| 11/11/2026 | 16.71 | +1.83 % | 0 | 16.42 | 17.93 | 15.24 |