| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.62 | +9.03 % | 0 | 18.06 | 19.62 | 16.91 |
| 06/11/2026 | 18.00 | -1.85 % | 0 | 17.92 | 20.63 | 15.09 |
| 09/11/2026 | 19.29 | +6.63 % | 0 | 18.36 | 19.30 | 16.57 |
| 10/11/2026 | 17.51 | -2.1 % | 0 | 17.83 | 20.62 | 14.99 |
| 11/11/2026 | 17.69 | +1.7 % | 0 | 17.39 | 18.91 | 16.19 |