| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.36 | +0.07 % | 0 | 13.04 | 13.36 | 13.04 |
| 22/09/2026 | 13.20 | +0.8 % | 0 | 18.67 | 18.94 | 8.21 |
| 23/09/2026 | 13.45 | +1.7 % | 0 | 13.45 | 17.54 | 10.15 |
| 24/09/2026 | 13.61 | +1.49 % | 0 | 13.40 | 14.53 | 12.47 |
| 25/09/2026 | 13.27 | -0.64 % | 0 | 13.54 | 17.70 | 9.13 |