| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.86 | +0.58 % | 0 | 13.89 | 15.19 | 12.59 |
| 08/05/2026 | 13.61 | -1.87 % | 0 | 13.77 | 14.91 | 11.76 |
| 11/05/2026 | 13.45 | -0.77 % | 0 | 13.67 | 14.80 | 13.28 |
| 12/05/2026 | 13.23 | -1.42 % | 0 | 13.12 | 15.38 | 11.15 |
| 13/05/2026 | 13.02 | -1.92 % | 0 | 13.17 | 13.39 | 12.77 |