| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.09 | -1.6 % | 0 | 11.33 | 11.51 | 10.84 |
| 23/06/2026 | 11.57 | +4.47 % | 0 | 11.03 | 11.81 | 10.98 |
| 24/06/2026 | 11.51 | +0.35 % | 0 | 11.37 | 11.83 | 11.17 |
| 25/06/2026 | 11.77 | +2.97 % | 0 | 11.33 | 11.94 | 11.22 |
| 26/06/2026 | 11.99 | +3.1 % | 0 | 11.67 | 12.02 | 11.36 |