| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.09 | -1.6 % | 0 | 11.33 | 11.51 | 10.84 |
| 23/06/2026 | 11.57 | +4.52 % | 0 | 11.03 | 11.80 | 10.97 |
| 24/06/2026 | 11.52 | +0.39 % | 0 | 11.37 | 11.83 | 11.17 |
| 25/06/2026 | 11.77 | +2.97 % | 0 | 11.33 | 11.95 | 11.21 |
| 26/06/2026 | 11.93 | +2.54 % | 0 | 11.67 | 12.00 | 11.36 |