| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.72 | -6.85 % | 0 | 2.96 | 3.12 | 2.50 |
| 23/06/2026 | 3.09 | +12.77 % | 0 | 2.70 | 3.21 | 2.50 |
| 24/06/2026 | 3.06 | -0.33 % | 0 | 2.97 | 3.31 | 2.74 |
| 25/06/2026 | 3.26 | +9.03 % | 0 | 2.88 | 3.41 | 2.61 |
| 26/06/2026 | 3.41 | +7.41 % | 0 | 3.20 | 3.47 | 3.03 |