| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.39 | -11.5 % | 0 | 12.77 | 15.06 | 10.93 |
| 11/05/2026 | 12.37 | -1.43 % | 0 | 12.67 | 13.70 | 11.29 |
| 12/05/2026 | 11.06 | -10.95 % | 0 | 12.12 | 14.21 | 10.32 |
| 13/05/2026 | 11.97 | -2.44 % | 0 | 12.17 | 13.16 | 10.89 |
| 14/05/2026 | 12.17 | +0.75 % | 0 | 12.17 | 12.17 | 12.17 |