| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.23 | +8.61 % | 0 | 4.02 | 4.36 | 3.63 |
| 05/12/2025 | 4.16 | +0.48 % | 0 | 4.21 | 4.47 | 3.64 |
| 08/12/2025 | 4.04 | -3. % | 0 | 4.12 | 5.10 | 3.33 |
| 09/12/2025 | 3.92 | -0.38 % | 0 | 3.90 | 4.03 | 3.83 |
| 10/12/2025 | 3.64 | -4.59 % | 0 | 3.77 | 4.10 | 3.43 |