| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.96 | +1.49 % | 0 | 11.89 | 12.99 | 10.80 |
| 08/05/2026 | 11.62 | -2.23 % | 0 | 11.77 | 12.71 | 10.10 |
| 11/05/2026 | 11.46 | -0.82 % | 0 | 11.67 | 12.60 | 11.29 |
| 12/05/2026 | 11.23 | -1.66 % | 0 | 11.12 | 13.05 | 9.49 |
| 13/05/2026 | 11.02 | -2.26 % | 0 | 11.17 | 12.21 | 10.76 |