| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.99 | +1.31 % | 0 | 16.78 | 18.45 | 15.31 |
| 23/06/2026 | 16.53 | -2.59 % | 0 | 17.01 | 18.32 | 15.10 |
| 24/06/2026 | 16.58 | +0.06 % | 0 | 16.65 | 18.15 | 15.13 |
| 25/06/2026 | 16.47 | -0.87 % | 0 | 16.72 | 19.11 | 13.78 |
| 26/06/2026 | 16.29 | -0.76 % | 0 | 16.37 | 17.97 | 15.09 |