| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.50 | +8.78 % | 0 | 12.31 | 13.51 | 11.19 |
| 08/05/2026 | 13.82 | +12.18 % | 0 | 12.44 | 14.21 | 10.29 |
| 11/05/2026 | 12.80 | +1.23 % | 0 | 12.54 | 13.55 | 11.61 |
| 12/05/2026 | 13.04 | +2.03 % | 0 | 13.10 | 15.06 | 10.90 |
| 13/05/2026 | 13.23 | +2.32 % | 0 | 13.04 | 14.25 | 11.81 |