| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 8.52 | -2.07 % | 0 | 8.59 | 9.55 | 7.66 |
| 23/01/2026 | 9.21 | +8.17 % | 0 | 8.45 | 9.34 | 7.73 |
| 26/01/2026 | 7.57 | -9.94 % | 0 | 8.42 | 8.81 | 7.57 |
| 27/01/2026 | 8.49 | +2.72 % | 0 | 8.21 | 9.26 | 7.66 |
| 28/01/2026 | 8.66 | +1.05 % | 0 | 8.56 | 8.89 | 8.54 |