| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.99 | +1.46 % | 0 | 14.77 | 16.46 | 13.34 |
| 23/06/2026 | 14.52 | -3.01 % | 0 | 15.02 | 16.32 | 13.14 |
| 24/06/2026 | 14.57 | +0. % | 0 | 14.65 | 16.12 | 13.17 |
| 25/06/2026 | 14.20 | -2.81 % | 0 | 14.72 | 16.77 | 12.11 |
| 26/06/2026 | 14.06 | -2.46 % | 0 | 14.37 | 15.90 | 13.14 |