| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.23 | -3.36 % | 0 | 11.51 | 11.56 | 11.04 |
| 05/12/2025 | 11.33 | +0.4 % | 0 | 11.25 | 12.55 | 10.23 |
| 08/12/2025 | 11.50 | +1.95 % | 0 | 11.29 | 12.47 | 10.39 |
| 09/12/2025 | 11.65 | +1. % | 0 | 11.63 | 12.65 | 10.54 |
| 10/12/2025 | 11.97 | +2.48 % | 0 | 11.76 | 12.95 | 10.69 |