| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.25 | +2.6 % | 0 | 12.10 | 13.49 | 9.93 |
| 24/03/2026 | 12.25 | +1.03 % | 0 | 12.19 | 13.43 | 11.30 |
| 25/03/2026 | 12.36 | -1.4 % | 0 | 12.39 | 12.72 | 12.00 |
| 26/03/2026 | 12.21 | -1.37 % | 0 | 12.37 | 13.53 | 11.22 |
| 27/03/2026 | 13.56 | +10.83 % | 0 | 12.13 | 13.56 | 11.90 |