| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.95 | +1.62 % | 0 | 10.77 | 12.03 | 9.74 |
| 23/06/2026 | 10.49 | -4.38 % | 0 | 11.01 | 11.92 | 9.54 |
| 24/06/2026 | 10.57 | +0. % | 0 | 10.65 | 11.68 | 9.57 |
| 25/06/2026 | 10.36 | -2.36 % | 0 | 10.72 | 11.37 | 9.44 |
| 26/06/2026 | 10.21 | -1.92 % | 0 | 10.37 | 11.44 | 9.54 |