| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.05 | -6.57 % | 0 | 5.26 | 5.30 | 4.93 |
| 05/12/2025 | 5.12 | -0.19 % | 0 | 5.06 | 5.56 | 4.75 |
| 08/12/2025 | 5.19 | +1.07 % | 0 | 5.09 | 6.14 | 3.99 |
| 09/12/2025 | 5.31 | +0.19 % | 0 | 5.33 | 5.40 | 5.21 |
| 10/12/2025 | 5.54 | +2.12 % | 0 | 5.46 | 5.98 | 5.00 |