| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.95 | +1.79 % | 0 | 9.77 | 10.93 | 8.84 |
| 23/06/2026 | 9.49 | -4.81 % | 0 | 10.01 | 10.82 | 9.25 |
| 24/06/2026 | 9.57 | +0. % | 0 | 9.65 | 10.58 | 8.67 |
| 25/06/2026 | 9.20 | -4.32 % | 0 | 9.72 | 10.27 | 9.19 |
| 26/06/2026 | 9.21 | -2.18 % | 0 | 9.37 | 10.37 | 8.64 |