| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.65 | -6.89 % | 0 | 3.80 | 3.83 | 3.53 |
| 05/12/2025 | 3.69 | -0.41 % | 0 | 3.64 | 3.99 | 3.49 |
| 08/12/2025 | 3.77 | +1.76 % | 0 | 3.66 | 3.95 | 3.51 |
| 09/12/2025 | 3.86 | +0. % | 0 | 3.85 | 3.91 | 3.73 |
| 10/12/2025 | 4.07 | +3.56 % | 0 | 3.96 | 4.34 | 3.64 |