| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.68 | +4.7 % | 0 | 5.46 | 5.68 | 4.78 |
| 23/06/2026 | 5.68 | +8.81 % | 0 | 5.24 | 5.92 | 5.20 |
| 24/06/2026 | 5.65 | +0.98 % | 0 | 5.55 | 5.98 | 5.01 |
| 25/06/2026 | 5.79 | +4.05 % | 0 | 5.48 | 6.25 | 5.37 |
| 26/06/2026 | 6.04 | +5.32 % | 0 | 5.81 | 6.16 | 5.20 |