| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.96 | +3.18 % | 0 | 13.68 | 15.42 | 12.64 |
| 05/12/2025 | 13.85 | -0.18 % | 0 | 13.95 | 15.39 | 12.36 |
| 08/12/2025 | 13.72 | -1.22 % | 0 | 13.90 | 15.26 | 12.43 |
| 09/12/2025 | 13.53 | -0.81 % | 0 | 13.56 | 14.97 | 12.26 |
| 10/12/2025 | 13.21 | -1.89 % | 0 | 13.40 | 14.67 | 12.09 |