| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.57 | -7.37 % | 0 | 13.79 | 15.25 | 12.24 |
| 23/01/2026 | 13.92 | +1.09 % | 0 | 13.95 | 15.31 | 12.52 |
| 26/01/2026 | 14.14 | +1.4 % | 0 | 14.02 | 15.51 | 12.50 |
| 27/01/2026 | 13.95 | -0.99 % | 0 | 14.25 | 15.28 | 12.59 |
| 28/01/2026 | 13.82 | +0.51 % | 0 | 13.87 | 13.89 | 13.74 |