| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.57 | -7.37 % | 0 | 13.79 | 15.27 | 12.21 |
| 23/01/2026 | 13.92 | +1.09 % | 0 | 13.95 | 15.31 | 12.52 |
| 26/01/2026 | 14.14 | +1.4 % | 0 | 14.02 | 15.51 | 12.50 |
| 27/01/2026 | 13.90 | -1.38 % | 0 | 14.25 | 15.38 | 12.59 |
| 28/01/2026 | 13.76 | +0.04 % | 0 | 13.87 | 13.89 | 13.56 |