| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.11 | -4.44 % | 0 | 7.32 | 7.54 | 6.61 |
| 22/09/2026 | 7.11 | +0.14 % | 0 | 7.01 | 7.34 | 6.49 |
| 23/09/2026 | 6.92 | -1.5 % | 0 | 6.86 | 7.31 | 6.61 |
| 24/09/2026 | 6.70 | -1.4 % | 0 | 6.91 | 7.33 | 6.11 |
| 25/09/2026 | 7.15 | +4.61 % | 0 | 6.72 | 7.47 | 6.24 |