| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.11 | -5.27 % | 0 | 6.32 | 6.53 | 5.71 |
| 22/09/2026 | 6.11 | +0.16 % | 0 | 6.01 | 6.34 | 5.52 |
| 23/09/2026 | 5.92 | -1.74 % | 0 | 5.86 | 6.22 | 5.61 |
| 24/09/2026 | 5.74 | -0.95 % | 0 | 5.91 | 6.34 | 5.53 |
| 25/09/2026 | 6.18 | +5.92 % | 0 | 5.72 | 6.37 | 5.34 |