| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.15 | -5.5 % | 0 | 5.32 | 5.77 | 4.82 |
| 22/09/2026 | 5.11 | +0.2 % | 0 | 5.01 | 5.34 | 4.50 |
| 23/09/2026 | 4.77 | -4.98 % | 0 | 4.86 | 5.22 | 4.62 |
| 24/09/2026 | 4.69 | -2.09 % | 0 | 4.91 | 5.33 | 4.32 |
| 25/09/2026 | 5.06 | +4.76 % | 0 | 4.72 | 5.34 | 4.45 |