| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.95 | -11.43 % | 0 | 4.32 | 4.66 | 3.83 |
| 22/09/2026 | 4.11 | +0.24 % | 0 | 4.02 | 4.34 | 3.50 |
| 23/09/2026 | 3.91 | -2.74 % | 0 | 3.86 | 4.22 | 3.62 |
| 24/09/2026 | 3.74 | -1.32 % | 0 | 3.91 | 4.31 | 3.54 |
| 25/09/2026 | 4.16 | +8.49 % | 0 | 3.72 | 4.25 | 3.55 |