| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.24 | -6.9 % | 0 | 3.35 | 3.56 | 2.89 |
| 22/09/2026 | 3.13 | +0.32 % | 0 | 3.03 | 3.35 | 2.59 |
| 23/09/2026 | 2.91 | -4.9 % | 0 | 2.89 | 3.21 | 2.66 |
| 24/09/2026 | 2.73 | -3.53 % | 0 | 2.94 | 3.33 | 2.60 |
| 25/09/2026 | 3.01 | +5.24 % | 0 | 2.75 | 3.26 | 2.64 |