| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.75 | +3.45 % | 0 | 3.75 | 4.25 | 3.50 |
| 22/09/2026 | 3.92 | -1.14 % | 0 | 4.12 | 4.58 | 3.68 |
| 23/09/2026 | 4.22 | +4.85 % | 0 | 4.19 | 4.46 | 3.91 |
| 24/09/2026 | 4.38 | +1.62 % | 0 | 4.14 | 4.55 | 3.79 |
| 25/09/2026 | 4.14 | -1.66 % | 0 | 4.33 | 4.55 | 3.84 |