| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.44 | +8.03 % | 0 | 4.24 | 4.75 | 3.94 |
| 22/09/2026 | 4.42 | -0.56 % | 0 | 4.62 | 5.07 | 4.13 |
| 23/09/2026 | 4.71 | +4.43 % | 0 | 4.69 | 4.94 | 4.39 |
| 24/09/2026 | 4.88 | +1.56 % | 0 | 4.64 | 5.05 | 4.27 |
| 25/09/2026 | 4.61 | -2.02 % | 0 | 4.82 | 5.08 | 4.28 |