| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.90 | +6.41 % | 0 | 4.73 | 5.24 | 4.39 |
| 22/09/2026 | 4.91 | -0.61 % | 0 | 5.11 | 5.57 | 4.57 |
| 23/09/2026 | 4.78 | -4.69 % | 0 | 5.17 | 5.48 | 4.78 |
| 24/09/2026 | 5.32 | +0.38 % | 0 | 5.12 | 5.54 | 4.76 |
| 25/09/2026 | 5.15 | -1.06 % | 0 | 5.31 | 5.63 | 4.73 |