| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.74 | +12.55 % | 0 | 5.22 | 5.77 | 4.83 |
| 22/09/2026 | 5.39 | -0.74 % | 0 | 5.61 | 6.06 | 5.01 |
| 23/09/2026 | 5.70 | +3.45 % | 0 | 5.67 | 6.03 | 5.38 |
| 24/09/2026 | 5.87 | +1.38 % | 0 | 5.62 | 6.04 | 5.26 |
| 25/09/2026 | 5.51 | -3.33 % | 0 | 5.81 | 6.21 | 5.17 |