| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | +5.28 % | 0 | 5.72 | 6.24 | 5.36 |
| 22/09/2026 | 5.92 | -0.17 % | 0 | 6.10 | 6.56 | 5.45 |
| 23/09/2026 | 6.20 | +3.08 % | 0 | 6.17 | 6.58 | 5.87 |
| 24/09/2026 | 6.88 | +9.55 % | 0 | 6.11 | 6.88 | 5.77 |
| 25/09/2026 | 5.95 | -4.03 % | 0 | 6.31 | 6.76 | 5.68 |