| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | +4.15 % | 0 | 7.71 | 8.22 | 7.14 |
| 22/09/2026 | 7.91 | -0.25 % | 0 | 8.09 | 8.56 | 7.23 |
| 23/09/2026 | 8.89 | +11.13 % | 0 | 8.16 | 8.89 | 7.85 |
| 24/09/2026 | 8.32 | +0.73 % | 0 | 8.11 | 8.77 | 7.59 |
| 25/09/2026 | 8.08 | -1.4 % | 0 | 8.30 | 8.95 | 7.47 |