| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | +3.32 % | 0 | 8.71 | 9.23 | 8.04 |
| 22/09/2026 | 8.91 | -0.11 % | 0 | 9.09 | 9.53 | 8.12 |
| 23/09/2026 | 9.18 | +2. % | 0 | 9.16 | 9.86 | 8.85 |
| 24/09/2026 | 9.32 | +0.87 % | 0 | 9.11 | 9.87 | 8.48 |
| 25/09/2026 | 8.90 | -3.16 % | 0 | 9.30 | 10.05 | 8.36 |