| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.87 | +3.03 % | 0 | 9.70 | 10.23 | 8.93 |
| 22/09/2026 | 9.91 | -0.1 % | 0 | 10.08 | 10.56 | 9.01 |
| 23/09/2026 | 10.18 | +1.75 % | 0 | 10.17 | 10.44 | 9.84 |
| 24/09/2026 | 10.31 | +0.78 % | 0 | 10.11 | 10.97 | 9.37 |
| 25/09/2026 | 10.00 | -1.91 % | 0 | 10.30 | 11.15 | 9.26 |