| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.90 | +2.98 % | 0 | 10.70 | 11.23 | 10.53 |
| 22/09/2026 | 10.93 | +0.05 % | 0 | 11.08 | 11.56 | 10.72 |
| 23/09/2026 | 11.17 | +1.55 % | 0 | 11.17 | 11.44 | 10.84 |
| 24/09/2026 | 11.35 | +1.02 % | 0 | 11.10 | 12.07 | 10.72 |
| 25/09/2026 | 11.07 | -1.07 % | 0 | 11.30 | 12.25 | 10.16 |