| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.87 | +2.46 % | 0 | 11.70 | 12.23 | 11.52 |
| 22/09/2026 | 11.93 | +0.04 % | 0 | 12.08 | 12.56 | 11.72 |
| 23/09/2026 | 12.17 | +1.42 % | 0 | 12.17 | 12.42 | 11.83 |
| 24/09/2026 | 12.34 | +0.9 % | 0 | 12.10 | 13.17 | 11.73 |
| 25/09/2026 | 12.07 | -1.03 % | 0 | 12.29 | 13.35 | 11.06 |