| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.87 | +2.27 % | 0 | 12.70 | 13.23 | 12.52 |
| 22/09/2026 | 12.93 | +0.04 % | 0 | 13.07 | 13.53 | 12.69 |
| 23/09/2026 | 13.17 | +1.31 % | 0 | 13.16 | 13.43 | 12.83 |
| 24/09/2026 | 13.31 | +0.68 % | 0 | 13.10 | 14.27 | 12.06 |
| 25/09/2026 | 12.89 | -2.2 % | 0 | 13.29 | 14.45 | 11.95 |