| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | -4.08 % | 0 | 8.33 | 8.55 | 7.55 |
| 22/09/2026 | 8.11 | -0.12 % | 0 | 8.04 | 8.36 | 7.45 |
| 23/09/2026 | 7.95 | -1.3 % | 0 | 7.87 | 8.40 | 7.62 |
| 24/09/2026 | 7.72 | -1.66 % | 0 | 7.92 | 8.39 | 7.06 |
| 25/09/2026 | 8.06 | +2.09 % | 0 | 7.74 | 8.59 | 7.17 |