| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.96 | +3.38 % | 0 | 7.80 | 8.30 | 7.26 |
| 22/09/2026 | 8.02 | +0.25 % | 0 | 8.19 | 8.63 | 7.35 |
| 23/09/2026 | 8.28 | +2.73 % | 0 | 8.26 | 8.86 | 7.96 |
| 24/09/2026 | 8.46 | +1.5 % | 0 | 8.21 | 8.86 | 7.83 |
| 25/09/2026 | 8.02 | -3.43 % | 0 | 8.38 | 9.05 | 7.57 |