| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.67 | +3.46 % | 0 | 8.39 | 9.37 | 7.84 |
| 06/11/2026 | 9.09 | +4.12 % | 0 | 8.26 | 9.09 | 7.44 |
| 09/11/2026 | 8.15 | -3.95 % | 0 | 8.69 | 9.04 | 7.53 |
| 10/11/2026 | 7.84 | -5.2 % | 0 | 8.15 | 8.80 | 6.90 |
| 11/11/2026 | 8.01 | +3.02 % | 0 | 7.71 | 8.58 | 7.18 |