| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.92 | +6.97 % | 0 | 3.74 | 4.13 | 3.65 |
| 22/09/2026 | 3.93 | -1.13 % | 0 | 4.04 | 4.39 | 3.67 |
| 23/09/2026 | 4.39 | +10.86 % | 0 | 4.15 | 4.39 | 3.89 |
| 24/09/2026 | 4.27 | +1.79 % | 0 | 4.10 | 4.39 | 3.87 |
| 25/09/2026 | 4.02 | -3.02 % | 0 | 4.21 | 4.51 | 3.84 |