| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.04 | -4.74 % | 0 | 7.39 | 8.26 | 6.96 |
| 06/11/2026 | 7.39 | -4.59 % | 0 | 7.26 | 7.95 | 6.16 |
| 09/11/2026 | 7.43 | -0.87 % | 0 | 7.70 | 8.07 | 6.64 |
| 10/11/2026 | 6.85 | -5.85 % | 0 | 7.16 | 8.04 | 6.51 |
| 11/11/2026 | 7.01 | +3.39 % | 0 | 6.71 | 7.48 | 6.29 |