| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | +8.39 % | 0 | 3.00 | 3.26 | 2.94 |
| 22/09/2026 | 3.16 | -1.56 % | 0 | 3.25 | 3.50 | 3.12 |
| 23/09/2026 | 3.34 | +4.87 % | 0 | 3.24 | 3.58 | 3.09 |
| 24/09/2026 | 3.50 | +2.94 % | 0 | 3.27 | 3.52 | 3.07 |
| 25/09/2026 | 3.20 | -4.19 % | 0 | 3.42 | 3.54 | 3.05 |