| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.15 | +1.75 % | 0 | 16.87 | 18.58 | 15.62 |
| 06/11/2026 | 16.85 | -2.06 % | 0 | 16.74 | 19.46 | 15.20 |
| 09/11/2026 | 16.95 | -0.09 % | 0 | 17.18 | 18.19 | 15.32 |
| 10/11/2026 | 16.33 | -2.57 % | 0 | 16.64 | 19.32 | 13.94 |
| 11/11/2026 | 16.50 | +1.41 % | 0 | 16.20 | 17.80 | 14.93 |