| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.91 | +2.54 % | 0 | 11.73 | 12.25 | 10.78 |
| 22/09/2026 | 11.95 | +0.04 % | 0 | 12.12 | 12.55 | 10.87 |
| 23/09/2026 | 12.30 | +2.29 % | 0 | 12.19 | 13.19 | 11.89 |
| 24/09/2026 | 12.35 | +0.61 % | 0 | 12.14 | 13.21 | 11.22 |
| 25/09/2026 | 12.02 | -1.84 % | 0 | 12.32 | 13.38 | 11.11 |