| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.12 | -6.81 % | 0 | 10.87 | 12.15 | 10.05 |
| 06/11/2026 | 11.84 | +5.62 % | 0 | 10.75 | 11.84 | 9.05 |
| 09/11/2026 | 10.80 | -1.6 % | 0 | 11.19 | 11.76 | 9.76 |
| 10/11/2026 | 10.34 | -3.95 % | 0 | 10.65 | 12.31 | 8.96 |
| 11/11/2026 | 10.50 | +2.24 % | 0 | 10.20 | 11.33 | 9.41 |