| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | -7.31 % | 0 | 4.17 | 4.28 | 3.91 |
| 22/09/2026 | 4.00 | +0.38 % | 0 | 3.91 | 4.05 | 3.64 |
| 23/09/2026 | 3.84 | -3.64 % | 0 | 3.90 | 4.06 | 3.56 |
| 24/09/2026 | 3.71 | -1.72 % | 0 | 3.86 | 4.05 | 3.63 |
| 25/09/2026 | 3.92 | +3.43 % | 0 | 3.67 | 4.12 | 3.44 |