| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.20 | -5.28 % | 0 | 6.40 | 6.57 | 5.90 |
| 22/09/2026 | 6.20 | +0. % | 0 | 6.13 | 6.29 | 5.71 |
| 23/09/2026 | 6.26 | +1.79 % | 0 | 5.97 | 6.26 | 5.76 |
| 24/09/2026 | 5.55 | -6.57 % | 0 | 6.01 | 6.29 | 5.55 |
| 25/09/2026 | 6.13 | +2.51 % | 0 | 5.83 | 6.23 | 5.44 |