| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | -6.04 % | 0 | 5.47 | 5.62 | 5.08 |
| 22/09/2026 | 5.28 | +0.38 % | 0 | 5.21 | 5.37 | 4.82 |
| 23/09/2026 | 4.84 | -8.25 % | 0 | 5.07 | 5.36 | 4.84 |
| 24/09/2026 | 4.68 | -7.14 % | 0 | 5.11 | 5.38 | 4.68 |
| 25/09/2026 | 5.21 | +2.76 % | 0 | 4.93 | 5.37 | 4.62 |