| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.14 | -12.58 % | 0 | 4.59 | 4.93 | 4.14 |
| 22/09/2026 | 4.42 | +0.23 % | 0 | 4.33 | 4.53 | 3.96 |
| 23/09/2026 | 4.30 | -2.39 % | 0 | 4.22 | 4.45 | 4.13 |
| 24/09/2026 | 4.10 | -1.68 % | 0 | 4.28 | 4.74 | 3.98 |
| 25/09/2026 | 4.34 | +3.09 % | 0 | 4.07 | 4.60 | 3.81 |