| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.60 | -7.46 % | 0 | 3.76 | 3.86 | 3.54 |
| 22/09/2026 | 3.59 | +0.28 % | 0 | 3.51 | 3.65 | 3.25 |
| 23/09/2026 | 3.43 | -3.92 % | 0 | 3.50 | 3.66 | 3.16 |
| 24/09/2026 | 3.34 | -0.89 % | 0 | 3.47 | 3.66 | 3.22 |
| 25/09/2026 | 3.52 | +3.53 % | 0 | 3.28 | 3.71 | 3.08 |