| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.21 | -8.17 % | 0 | 3.37 | 3.46 | 3.15 |
| 22/09/2026 | 3.22 | +1.58 % | 0 | 3.12 | 3.27 | 2.89 |
| 23/09/2026 | 3.03 | -5.17 % | 0 | 3.12 | 3.20 | 2.96 |
| 24/09/2026 | 2.94 | -2. % | 0 | 3.09 | 3.24 | 2.91 |
| 25/09/2026 | 3.14 | +3.81 % | 0 | 2.91 | 3.29 | 2.73 |