| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.86 | -8.2 % | 0 | 3.00 | 3.08 | 2.80 |
| 22/09/2026 | 2.85 | +1.42 % | 0 | 2.76 | 2.90 | 2.56 |
| 23/09/2026 | 2.74 | -3.36 % | 0 | 2.76 | 2.89 | 2.61 |
| 24/09/2026 | 2.60 | -1.89 % | 0 | 2.73 | 2.91 | 2.57 |
| 25/09/2026 | 2.78 | +4.12 % | 0 | 2.56 | 2.91 | 2.43 |