| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.17 | -10.17 % | 0 | 2.32 | 2.38 | 2.15 |
| 22/09/2026 | 2.22 | +2.07 % | 0 | 2.12 | 2.22 | 1.95 |
| 23/09/2026 | 2.04 | -6.42 % | 0 | 2.11 | 2.28 | 1.99 |
| 24/09/2026 | 1.99 | -1.49 % | 0 | 2.08 | 2.30 | 1.96 |
| 25/09/2026 | 2.12 | +4.19 % | 0 | 1.94 | 2.23 | 1.80 |