| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.20 | +5.26 % | 0 | 4.92 | 5.51 | 4.76 |
| 06/11/2026 | 4.88 | -7.5 % | 0 | 4.80 | 5.51 | 4.28 |
| 09/11/2026 | 4.84 | -3.69 % | 0 | 5.22 | 5.56 | 4.42 |
| 10/11/2026 | 4.38 | -8.37 % | 0 | 4.70 | 5.01 | 4.07 |
| 11/11/2026 | 4.55 | +5.57 % | 0 | 4.26 | 4.75 | 4.07 |