| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.16 | -3.75 % | 0 | 6.40 | 7.17 | 6.08 |
| 06/11/2026 | 5.86 | -13.19 % | 0 | 6.27 | 6.85 | 5.33 |
| 09/11/2026 | 5.79 | -10.92 % | 0 | 6.70 | 7.08 | 5.75 |
| 10/11/2026 | 5.86 | -6.62 % | 0 | 6.16 | 6.88 | 5.52 |
| 11/11/2026 | 6.04 | +4.5 % | 0 | 5.72 | 6.38 | 5.40 |