| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.60 | -4.28 % | 0 | 6.89 | 7.71 | 6.52 |
| 06/11/2026 | 6.84 | -5.52 % | 0 | 6.76 | 7.44 | 5.74 |
| 09/11/2026 | 6.78 | -3. % | 0 | 7.20 | 7.57 | 6.75 |
| 10/11/2026 | 6.35 | -6.28 % | 0 | 6.66 | 7.46 | 6.05 |
| 11/11/2026 | 6.53 | +3.98 % | 0 | 6.22 | 6.93 | 5.85 |