| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.82 | +9.11 % | 0 | 2.65 | 2.90 | 2.60 |
| 22/09/2026 | 2.81 | -1.4 % | 0 | 2.89 | 3.12 | 2.77 |
| 23/09/2026 | 2.94 | +3.71 % | 0 | 2.88 | 3.22 | 2.72 |
| 24/09/2026 | 3.15 | +4.3 % | 0 | 2.90 | 3.15 | 2.70 |
| 25/09/2026 | 2.84 | -4.7 % | 0 | 3.05 | 3.18 | 2.70 |